The Australian stock exchange finished solidly this week, reaching above 7,000 points for the second week in a row. Here’s a list of the the best and worst performers.
The ASX 200 finished at 7,096, which was 0.45% above last week’s close. The All Ordinaries Index finished higher, at 7,208, which was up 0.39% on last week’s closing figures.
Here’s how shares performed on the market this week:
Sector Movements (17/01/2020 to 24/01/2020) | ||
Closing Points | % Change | |
Consumer Discretionary (XDJ) | 2,845 | -0.63% |
Consumer Staples (XSJ) | 13,510 | 3.35% |
Energy (XEJ) | 11,901 | -1.11% |
Financials (XFJ) | 6,264 | 0.52% |
Health Care (XHJ) | 45,194 | 2.66% |
Industrials (XNJ) | 7,160 | -2.20% |
Information Technology (XIJ) | 1,550 | 1.10% |
Materials (XMJ) | 14,504 | -0.02% |
Telecommunication Service (XTJ) | 1,371 | -0.56% |
Utilities (XUJ) | 8,194 | -1.85% |
Prepared by Canstar. Points taken as of Monday open to Friday close. |
ASX 200 – Top 5 Share Price Gains (17/01/2020 to 24/01/2020) | |||
Rank | Company | Closing Share Price | % Change |
1 | Polynovo Ltd | $2.80 | 14.3% |
2 | Silver Lake Resource | $1.57 | 11.7% |
3 | Afterpay Ltd | $36.99 | 11.2% |
4 | Fortescue Metals Group | $12.47 | 9.3% |
5 | Adelaide Brighton | $3.94 | 7.2% |
Prepared by Canstar. Prices taken as of week to week close. | |||
ASX 200 – Top 5 Share Price Losses (17/01/2020 to 24/01/2020) | |||
Rank | Company | Closing Share Price | % Change |
1 | Cimic Group Ltd | $29.07 | -18.0% |
2 | Nib Holdings Ltd | $5.48 | -16.5% |
3 | Downer Edi Ltd | $7.62 | -13.7% |
4 | Jumbo Interactive | $14.69 | -10.0% |
5 | AP Eagers Ltd | $9.46 | -9.2% |
Prepared by Canstar. Prices taken as of week to week close. |
ASX 200 – Top 5 Market Capitalisation Gains (17/01/2020 to 24/01/2020) | ||||
Rank | Company | $ Change in Market Cap | Closing Share Price | % Change in Share Price |
1 | CSL Ltd | $4,596,577,064 | $310.88 | 3.4% |
2 | Fortescue Metals Group | $3,279,097,637 | $12.47 | 9.3% |
3 | Woolworths Group Ltd | $2,188,210,026 | $40.84 | 4.4% |
4 | Commonwealth Bank | $1,823,346,692 | $85.04 | 1.2% |
5 | ANZ Banking Group Ltd | $1,219,556,292 | $25.90 | 1.7% |
Prepared by Canstar. Prices taken as of week to week close. | ||||
ASX 200 – Top 5 Market Capitalisation Losses (17/01/2020 to 24/01/2020) | ||||
Rank | Company | $ Change in Market Cap | Closing Share Price | % Change in Share Price |
1 | Cimic Group Ltd | -$2,060,520,802 | $29.07 | -18.0% |
2 | SYD Airport | -$1,422,916,381 | $8.41 | -7.0% |
3 | Insurance Australia | -$1,386,627,950 | $7.30 | -7.6% |
4 | SOUTH32 Ltd | -$734,959,670 | $2.74 | -5.2% |
5 | Downer Edi Ltd | -$719,590,040 | $7.62 | -13.7% |
Prepared by Canstar. Prices taken as of week to week close. |
A journalist for more than two decades, Amanda Horswill has reported on a galaxy of subjects, including property, lifestyle, hyper-local news, data journalism, the Arts and careers.
She’s served as the Editor of Brisbane News, Deputy Features Editor for The Sunday Mail, Deputy Editor – Digital at Quest Community News, and a host of other senior positions at News Corp, prior to joining Australia’s biggest financial comparison website, Canstar.
Amanda is fascinated with the ever-changing world of finance. A passionate believer in the motto “knowledge is power”, she strives to translate the news into practical information that will help readers make informed decisions about their future. While at Canstar, her work has been regularly referenced by publishers such as the Sydney Morning Herald , The Age, The New Daily and Yahoo Finance.
Amanda holds a Bachelor of Arts (Journalism, Media Studies and Production, and Public Relations) and a Graduate Certificate in Editing and Publishing, from the University of Southern Queensland.
Follow her on LinkedIn and Canstar on Facebook. Meet the Canstar Editorial Team.
Try our Online Share Trading comparison tool to instantly compare Canstar expert rated options.
Any advice provided on this website is general and has not taken into account your objectives, financial situation or needs. Consider whether this advice is right for you. Consider the Product Disclosure Statement and Target Market Determination before making a purchase decision. Canstar provides an information service. It is not a credit provider, and in giving you information about credit products Canstar is not making any suggestion or recommendation to you about a particular credit product. Research provided by Canstar Research AFSL and Australian Credit Licence No. 437917. You must not reproduce, transmit, disseminate, sell, or publish information on this website without prior written permission from Canstar.