CSL, Telstra, BHP and CommBank were all winners on the sharemarket last week, but it was a different story for Bank of Queensland, National Australia Bank and Westpac. Here’s how the ASX performed last week, 22-29 November, 2019.
How did the ASX 200 and All Ordinaries perform last week?
| S&P and All Ords Movements (22/11/2019 to 29/11/2019) | ||
| Closing Points | % Change | |
| S&P/ASX 200 (XJO) | 6,846 | 2.00% |
| All Ordinaries (XAO) | 6,948 | 1.91% |
| Prepared by Canstar. Points taken as of Monday open to Friday close. | ||
| Sector Movements (22/11/2019 to 29/11/2019) | ||
| Closing Points | % Change | |
| Consumer Discretionary (XDJ) | 2,736 | 0.45% |
| Consumer Staples (XSJ) | 13,282 | 2.09% |
| Energy (XEJ) | 11,678 | 4.15% |
| Financials (XFJ) | 6,074 | 0.69% |
| Health Care (XHJ) | 41,756 | 4.00% |
| Industrials (XNJ) | 7,226 | 2.20% |
| Information Technology (XIJ) | 1,474 | 2.98% |
| Materials (XMJ) | 13,610 | 1.86% |
| Telecommunication Service (XTJ) | 1,335 | 6.43% |
| Utilities (XUJ) | 8,159 | 2.39% |
| Prepared by Canstar. Points taken as of Monday open to Friday close. | ||
What shares went down last week on the ASX 200?
| ASX 200 – Top 5 Share Price Losses (22/11/2019 to 29/11/2019) | |||
| Rank | Company | Closing Share Price | % Change |
| 1 | Nufarm Ltd | $4.95 | -19.6% |
| 2 | Bank of Queensland | $7.83 | -9.4% |
| 3 | Speedcast Int Ltd | $0.81 | -8.5% |
| 4 | Galaxy Resources | $0.93 | -7.5% |
| 5 | HUB24 Ltd | $10.86 | -7.3% |
| Prepared by Canstar. Prices taken as of week to week close. | |||
| ASX 200 – Top 5 Market Capitalisation Losses (22/11/2019 to 29/11/2019) | ||||
| Rank | Company | $ Change in Market Cap | Closing Share Price | % Change in Share Price |
| 1 | National Aust. Bank | -$1,124,418,920 | $25.89 | -1.5% |
| 2 | Westpac Banking Corp | -$892,229,429 | $24.52 | -1.0% |
| 3 | Nufarm Ltd | -$459,363,594 | $4.95 | -19.6% |
| 4 | Aristocrat Leisure | -$363,970,166 | $33.92 | -1.7% |
| 5 | Alumina Ltd | -$230,387,480 | $2.31 | -3.3% |
| Prepared by Canstar. Prices taken as of week to week close. | ||||
What shares went up on the ASX 200 last week?
| ASX 200 – Top 5 Share Price Gains (22/11/2019 to 29/11/2019) | |||
| Rank | Company | Closing Share Price | % Change |
| 1 | Bravura Solutions Ltd | $4.96 | 25.3% |
| 2 | Caltex Australia | $34.56 | 24.1% |
| 3 | Virgin Money UK | $3.35 | 22.3% |
| 4 | Avita Medical Ltd | $0.63 | 11.6% |
| 5 | Ooh!Media Ltd | $3.13 | 10.6% |
| Prepared by Canstar. Prices taken as of week to week close. | |||
| ASX 200 – Top 5 Market Capitalisation Gains (22/11/2019 to 29/11/2019) | ||||
| Rank | Company | $ Change in Market Cap | Closing Share Price | % Change in Share Price |
| 1 | CSL Ltd | $6,276,999,944 | $283.48 | 5.1% |
| 2 | Telstra Corporation | $3,567,989,356 | $3.86 | 8.4% |
| 3 | BHP Group Ltd | $3,063,685,450 | $38.23 | 2.8% |
| 4 | Commonwealth Bank | $2,159,692,199 | $80.82 | 1.5% |
| 5 | Caltex Australia | $1,675,533,614 | $34.56 | 24.1% |
| Prepared by Canstar. Prices taken as of week to week close. | ||||
Share this article